Mercados españoles abiertos en 3 hrs 39 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0753 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.140,52 -1.234,51 (-2,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18125.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | -34.95 | -56.28% | 33 | 11 | 2024-05-09 | - | - | - | - | - |
| 65.55 | -25.25 | -27.81% | 29 | 19 | 2024-05-10 | 120.10 | +8.48 | +7.60% | 1 | 13 |
| 102.85 | -40.65 | -28.33% | 3 | 5 | 2024-05-13 | 116.70 | +4.40 | +3.92% | 1 | 10 |
| 93.04 | +27.83 | +42.68% | 5 | 2 | 2024-05-14 | - | - | - | - | - |
| 166.55 | +14.05 | +9.21% | 1 | 13 | 2024-05-15 | - | - | - | - | - |
| 138.30 | 0.00 | - | 1 | 1 | 2024-05-16 | - | - | - | - | - |
| 155.17 | -60.73 | -28.13% | 3 | 31 | 2024-05-17 | 222.06 | +50.56 | +29.48% | 1 | 2 |
| 54.82 | 0.00 | - | - | 1 | 2024-05-20 | - | - | - | - | - |
| 177.20 | 0.00 | - | 2 | 2 | 2024-05-22 | - | - | - | - | - |
| 83.65 | 0.00 | - | - | 1 | 2024-05-23 | - | - | - | - | - |
| 131.40 | 0.00 | - | 1 | 4 | 2024-05-24 | 731.37 | 0.00 | - | - | 2 |
| 301.33 | 0.00 | - | 17 | 17 | 2024-05-31 | 290.35 | 0.00 | - | 2 | 2 |
| 337.61 | +204.46 | +153.56% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 430.85 | -12.65 | -2.85% | 2 | 25 | 2024-06-21 | 379.30 | +5.90 | +1.58% | 2 | 29 |
| - | - | - | - | - | 2024-06-28 | 553.90 | 0.00 | - | 1 | 2 |
| 609.79 | 0.00 | - | 1 | 6 | 2024-07-19 | 608.90 | 0.00 | - | 1 | 2 |
| 604.40 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,103.90 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.